Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 8 | 1,583 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 211 | 363 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 51 | 0 |
| 3.50 | 0.00 | - | 2 | 2 | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 35.50 | 0.01 | -0.03 | -75.00% | 30 | 242 |
| 2.88 | -0.77 | -21.10% | 5 | 0 | 36.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | - | 0 | 36.50 | 0.01 | -0.02 | -66.67% | 2 | 0 |
| 1.86 | +0.33 | +21.57% | 10 | 43 | 37.00 | 0.01 | -0.04 | -80.00% | 2 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | -0.10 | -76.92% | 387 | 446 |
| 0.72 | +0.46 | +176.92% | 58 | 349 | 38.00 | 0.05 | -0.30 | -85.71% | 59 | 313 |
| 0.45 | +0.34 | +309.09% | 420 | 718 | 38.50 | 0.11 | -0.53 | -82.81% | 467 | 526 |
| 0.16 | +0.12 | +300.00% | 832 | 1,177 | 39.00 | 0.29 | -0.80 | -73.39% | 58 | 349 |
| 0.06 | +0.04 | +200.00% | 24 | 425 | 39.50 | 0.73 | -0.48 | -39.67% | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 183 | 925 | 40.00 | 1.12 | -0.92 | -45.10% | 1 | 93 |
| 0.03 | +0.01 | +50.00% | 20 | 408 | 40.50 | 1.14 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 36 | 214 | 41.00 | 2.05 | -1.04 | -33.66% | 9 | 60 |
| 0.02 | 0.00 | - | 10 | 0 | 41.50 | 1.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 42.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 72 | 43.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.