UK markets open in 12 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,654.25 +100.64 (+0.51%) CRUDE OIL
80.28 +0.22 (+0.27%) GOLD FUTURES
2,437.80 +20.40 (+0.84%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,697.21 +5.36 (+0.01%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00032000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CMCSA240531P00032000 | 2024-05-17 11:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CMCSA240607P00032000 | 2024-05-17 10:41AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CMCSA240628P00032000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.