Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240524P00033000 | 2024-05-17 10:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 213 | 497 | 59.38% |
CMCSA240531P00033000 | 2024-05-13 1:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 211 | 270 | 51.17% |
CMCSA240607P00033000 | 2024-05-17 10:43AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 181 | 40.63% |