UK markets open in 1 hour 44 minutes
NIKKEI 225
38,404.48 +350.38 (+0.92%) HANG SENG
18,397.14 +166.94 (+0.92%) CRUDE OIL
77.67 -0.24 (-0.31%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607C00034000 | 2024-05-17 12:13PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240628C00034000 | 2024-05-23 9:36AM EDT | 2024-06-28 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531P00034000 | 2024-05-30 9:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| CMCSA240607P00034000 | 2024-05-24 10:16AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CMCSA240614P00034000 | 2024-05-29 11:33AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| CMCSA240621P00034000 | 2024-05-29 11:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| CMCSA240628P00034000 | 2024-05-28 12:03PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.