Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240524P00035500 | 2024-05-16 10:13AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.40 | 0.00 | - | 15 | 91 | 118.56% |
CMCSA240531P00035500 | 2024-05-15 12:23PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.29 | +0.05 | - | 121 | 114 | 73.83% |