UK markets open in 1 hour 44 minutes
NIKKEI 225
38,402.71 +348.61 (+0.92%) HANG SENG
18,394.54 +164.34 (+0.90%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531C00036000 | 2024-05-30 3:34PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | -0.77 | -21.10% | 5 | 0 | 0.00% |
| CMCSA240607C00036000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA240621C00036000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA240705C00036000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531P00036000 | 2024-05-30 11:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMCSA240607P00036000 | 2024-05-30 10:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA240614P00036000 | 2024-05-29 12:30PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMCSA240621P00036000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | -0.02 | -9.52% | 1 | 0 | 6.25% |
| CMCSA240628P00036000 | 2024-05-29 2:21PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA240705P00036000 | 2024-05-30 1:43PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | -0.01 | -3.85% | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.