UK markets open in 12 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,654.72 +101.11 (+0.52%) CRUDE OIL
80.28 +0.22 (+0.27%) GOLD FUTURES
2,437.80 +20.40 (+0.84%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,704.38 +5.36 (+0.01%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00037000 | 2024-05-13 9:54AM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMCSA240531C00037000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240607C00037000 | 2024-05-15 12:49PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMCSA240614C00037000 | 2024-05-16 3:19PM EDT | 2024-06-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00037000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMCSA240531P00037000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CMCSA240607P00037000 | 2024-05-15 2:48PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMCSA240614P00037000 | 2024-05-17 2:09PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CMCSA240628P00037000 | 2024-05-16 3:48PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.