UK markets open in 1 hour 17 minutes
NIKKEI 225
39,066.91 +279.53 (+0.72%) HANG SENG
19,664.69 +111.08 (+0.57%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,445.50 +28.10 (+1.16%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,824.90 -18.34 (-0.03%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00037500 | 2024-05-14 12:33PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA240621C00037500 | 2024-05-17 12:11PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| CMCSA240719C00037500 | 2024-05-17 1:20PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240920C00037500 | 2024-05-17 12:17PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA241018C00037500 | 2024-05-17 12:02PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA241115C00037500 | 2024-05-15 12:41PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA250117C00037500 | 2024-05-17 11:10AM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250620C00037500 | 2024-05-14 11:57AM EDT | 2025-06-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA260116C00037500 | 2024-05-17 10:08AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00037500 | 2024-05-17 12:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CMCSA240531P00037500 | 2024-05-17 9:31AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA240621P00037500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| CMCSA240719P00037500 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| CMCSA240920P00037500 | 2024-05-17 3:43PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| CMCSA241018P00037500 | 2024-05-17 10:28AM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMCSA241115P00037500 | 2024-05-17 3:38PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMCSA250117P00037500 | 2024-05-17 3:34PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CMCSA250620P00037500 | 2024-05-17 10:06AM EDT | 2025-06-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMCSA260116P00037500 | 2024-05-16 1:09PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.