Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531C00039000 | 2024-05-30 3:58PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | +0.12 | +300.00% | 832 | 0 | 3.13% |
| CMCSA240607C00039000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | +0.34 | +212.50% | 134 | 0 | 0.78% |
| CMCSA240614C00039000 | 2024-05-30 3:17PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | +0.36 | +112.50% | 12 | 0 | 0.78% |
| CMCSA240621C00039000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | +0.38 | +84.44% | 81 | 0 | 0.39% |
| CMCSA240628C00039000 | 2024-05-30 12:12PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | +0.26 | +47.27% | 103 | 0 | 0.39% |
| CMCSA240705C00039000 | 2024-05-30 11:18AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | +0.12 | +17.65% | 8 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531P00039000 | 2024-05-30 3:32PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | -0.80 | -73.39% | 58 | 0 | 0.00% |
| CMCSA240607P00039000 | 2024-05-30 3:01PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | -0.56 | -47.86% | 124 | 0 | 0.00% |
| CMCSA240614P00039000 | 2024-05-30 9:49AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | +0.07 | +5.93% | 1 | 0 | 0.00% |
| CMCSA240621P00039000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | -0.54 | -38.03% | 79 | 0 | 0.00% |
| CMCSA240628P00039000 | 2024-05-30 3:27PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | -0.51 | -34.93% | 1 | 0 | 0.00% |
| CMCSA240705P00039000 | 2024-05-29 2:44PM EDT | 2024-07-05 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.