Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:39.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531C00039500 | 2024-05-30 3:28PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.07 | +0.04 | +200.00% | 24 | 425 | 26.56% |
| CMCSA240607C00039500 | 2024-05-30 3:52PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.27 | +0.15 | +115.38% | 111 | 147 | 19.34% |
| CMCSA240614C00039500 | 2024-05-30 11:17AM EDT | 2024-06-14 | 0.31 | 0.44 | 0.49 | +0.05 | +19.23% | 1 | 12 | 21.39% |
| CMCSA240621C00039500 | 2024-05-30 3:31PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.59 | +0.24 | +61.54% | 49 | 1,353 | 20.31% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531P00039500 | 2024-05-30 3:19PM EDT | 2024-05-31 | 0.73 | 0.64 | 1.00 | -0.48 | -39.67% | 3 | 0 | 71.48% |
| CMCSA240607P00039500 | 2024-05-30 3:19PM EDT | 2024-06-07 | 0.91 | 0.88 | 0.94 | -0.30 | -24.79% | 3 | 7 | 30.62% |
| CMCSA240621P00039500 | 2024-05-30 3:54PM EDT | 2024-06-21 | 1.16 | 1.10 | 1.14 | -0.15 | -11.45% | 43 | 231 | 23.78% |
© 2024 Yahoo. All rights reserved.