Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00040500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| CMCSA240531C00040500 | 2024-05-17 2:00PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00040500 | 2024-05-17 3:37PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240531P00040500 | 2024-05-14 2:17PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.