Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531C00041500 | 2024-05-28 9:50AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMCSA240607C00041500 | 2024-05-30 3:34PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 25 | 28 | 12.50% |
| CMCSA240614C00041500 | 2024-05-30 11:39AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMCSA240621C00041500 | 2024-05-30 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | +0.07 | +87.50% | 2 | 1,457 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531P00041500 | 2024-05-14 2:51PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA240607P00041500 | 2024-05-24 1:33PM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.