Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531C00042000 | 2024-05-30 11:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CMCSA240607C00042000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA240614C00042000 | 2024-05-29 1:12PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMCSA240621C00042000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMCSA240628C00042000 | 2024-05-30 11:34AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CMCSA240705C00042000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531P00042000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240607P00042000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA240621P00042000 | 2024-05-21 2:30PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.