UK markets open in 3 hours 45 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,626.91 +73.30 (+0.37%) CRUDE OIL
79.96 -0.10 (-0.12%) GOLD FUTURES
2,438.30 +20.90 (+0.86%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,483.94 -347.72 (-0.66%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00043000 | 2024-05-17 11:33AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.12 | -0.04 | -57.14% | 1 | 223 | 58.40% |
| CMCSA240531C00043000 | 2024-05-17 1:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 47 | 30.86% |
| CMCSA240607C00043000 | 2024-05-17 2:15PM EDT | 2024-06-07 | 0.04 | 0.05 | 0.09 | -0.04 | -50.00% | 2 | 44 | 27.83% |
| CMCSA240614C00043000 | 2024-05-14 10:29AM EDT | 2024-06-14 | 0.17 | 0.04 | 1.28 | 0.00 | - | 1 | 97 | 62.94% |
| CMCSA240628C00043000 | 2024-05-16 1:44PM EDT | 2024-06-28 | 0.17 | 0.08 | 1.87 | 0.00 | - | 1 | 28 | 63.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 2.12 | 3.85 | 0.00 | - | 1 | 1 | 58.40% |
| CMCSA240531P00043000 | 2024-05-14 11:29AM EDT | 2024-05-31 | 3.35 | 1.89 | 3.90 | 0.00 | - | 2 | 0 | 41.41% |
| CMCSA240607P00043000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 4.40 | 2.35 | 4.70 | 0.00 | - | - | 0 | 63.82% |
© 2024 Yahoo. All rights reserved.