UK markets open in 1 hour 38 minutes
NIKKEI 225
39,129.17 +341.79 (+0.88%) HANG SENG
19,679.20 +125.59 (+0.64%) CRUDE OIL
80.05 -0.01 (-0.01%) GOLD FUTURES
2,441.90 +24.50 (+1.01%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,821.58 +11.90 (+0.02%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00044000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMCSA240531C00044000 | 2024-05-14 1:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA240607C00044000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| CMCSA240614C00044000 | 2024-05-15 10:42AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMCSA240628C00044000 | 2024-05-13 11:55AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607P00044000 | 2024-04-25 10:44AM EDT | 2024-06-07 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.