Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531C00047000 | 2024-05-23 3:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMCSA240607C00047000 | 2024-05-30 10:06AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CMCSA240614C00047000 | 2024-05-21 9:36AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| CMCSA240628C00047000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| CMCSA240705C00047000 | 2024-05-28 10:51AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.