Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02140000 | 2024-05-27 12:06AM EDT | 2024-05-31 | 998.37 | 1,000.10 | 1,020.00 | 0.00 | - | - | 2 | 185.52% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02140000 | 2024-04-25 12:01PM EDT | 2024-05-31 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 136.89% |
| CMG240621P02140000 | 2024-04-16 12:02PM EDT | 2024-06-21 | 4.71 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 61.15% |
© 2024 Yahoo. All rights reserved.