Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02150000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 1,050.83 | 998.00 | 1,016.80 | 0.00 | - | 1 | 43 | 75.39% |
| CMG240920C02150000 | 2024-02-16 4:35PM EDT | 2024-09-20 | 562.45 | 686.50 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C02150000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 869.25 | 842.00 | 859.60 | 0.00 | - | 1 | 35 | 0.00% |
| CMG250620C02150000 | 2024-04-26 3:51PM EDT | 2025-06-20 | 1,213.50 | 1,148.00 | 1,168.00 | 0.00 | - | 2 | 55 | 48.74% |
| CMG260116C02150000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 1,310.00 | 1,236.00 | 1,256.00 | 0.00 | - | 1 | 1 | 47.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02150000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 76 | 59.03% |
| CMG240920P02150000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG250117P02150000 | 2024-05-23 3:24PM EDT | 2025-01-17 | 17.50 | 12.60 | 20.30 | 0.00 | - | 3 | 112 | 32.07% |
| CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2025-06-20 | 68.50 | 38.00 | 47.00 | 0.00 | - | 5 | 42 | 31.00% |
| CMG260116P02150000 | 2024-05-22 1:15PM EDT | 2026-01-16 | 68.90 | 64.00 | 74.00 | 0.00 | - | 1 | 30 | 28.81% |
© 2024 Yahoo. All rights reserved.