Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2380.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 523.00 | 837.20 | 854.70 | 0.00 | - | 2 | 38 | 111.13% |
| CMG240920C02380000 | 2024-04-17 12:19PM EDT | 2024-09-20 | 618.54 | 878.30 | 896.00 | 0.00 | - | 3 | 4 | 62.21% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02380000 | 2024-05-24 2:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | -3.55 | -98.61% | 10 | 1 | 102.61% |
| CMG240621P02380000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 42 | 42.71% |
| CMG240920P02380000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 7.76 | 6.20 | 11.20 | 0.00 | - | 2 | 16 | 31.04% |
© 2024 Yahoo. All rights reserved.