Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2620.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 3.91 | 0.00 | 4.40 | 0.00 | - | - | 1 | 78.00% |
| CMG240531P02620000 | 2024-05-17 10:09AM EDT | 2024-05-31 | 0.50 | 0.00 | 3.60 | -0.27 | -35.06% | 2 | 6 | 51.42% |
| CMG240607P02620000 | 2024-04-29 3:31PM EDT | 2024-06-07 | 3.00 | 0.05 | 3.50 | 0.00 | - | - | 3 | 46.03% |
© 2024 Yahoo. All rights reserved.