Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02630000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 585.80 | 576.10 | 594.00 | 0.00 | - | - | 1 | 73.30% |
| CMG240531C02630000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 342.00 | 578.60 | 598.00 | 0.00 | - | - | 1 | 59.54% |
| CMG240719C02630000 | 2024-04-02 11:34AM EDT | 2024-07-19 | 346.40 | 545.00 | 557.50 | 0.00 | - | - | 18 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02630000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 71.08% |
| CMG240531P02630000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 0.42 | 0.00 | 3.60 | 0.00 | - | 8 | 8 | 50.59% |
| CMG240719P02630000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 11.80 | 1.85 | 6.50 | 0.00 | - | 7 | 20 | 28.81% |
© 2024 Yahoo. All rights reserved.