Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2670.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02670000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 364.70 | 556.00 | 572.00 | 0.00 | - | 4 | 4 | 57.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02670000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 10.00 | 0.00 | 2.25 | 0.00 | - | - | 1 | 64.87% |
| CMG240614P02670000 | 2024-05-22 11:18AM EDT | 2024-06-14 | 1.87 | 0.20 | 3.90 | 0.00 | - | - | 1 | 40.55% |
| CMG240628P02670000 | 2024-05-24 2:21PM EDT | 2024-06-28 | 1.78 | 0.90 | 5.70 | +0.15 | +9.20% | 22 | 10 | 33.07% |
© 2024 Yahoo. All rights reserved.