Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2720.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02720000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 509.58 | 448.20 | 466.70 | 0.00 | - | 1 | 8 | 37.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02720000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.71 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 58.69% |
| CMG240614P02720000 | 2024-05-22 11:17AM EDT | 2024-06-14 | 2.19 | 0.40 | 3.80 | 0.00 | - | - | 1 | 36.57% |
| CMG240628P02720000 | 2024-05-24 1:09PM EDT | 2024-06-28 | 2.61 | 0.60 | 6.50 | +0.23 | +9.66% | 53 | 95 | 30.86% |
| CMG240719P02720000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 5.34 | 3.40 | 8.50 | 0.00 | - | 2 | 4 | 25.59% |
© 2024 Yahoo. All rights reserved.