Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2740.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02740000 | 2024-04-15 2:08PM EDT | 2024-05-31 | 268.00 | 422.10 | 442.00 | 0.00 | - | - | 1 | 101.44% |
| CMG240607C02740000 | 2024-05-20 11:23AM EDT | 2024-06-07 | 494.10 | 405.10 | 424.00 | 0.00 | - | - | 1 | 57.08% |
| CMG240719C02740000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 312.80 | 492.00 | 506.00 | 0.00 | - | 3 | 3 | 53.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02740000 | 2024-05-23 12:41PM EDT | 2024-05-31 | 1.04 | 0.15 | 2.35 | 0.00 | - | 6 | 6 | 56.84% |
| CMG240614P02740000 | 2024-05-22 11:18AM EDT | 2024-06-14 | 1.94 | 0.50 | 3.90 | 0.00 | - | - | 3 | 35.23% |
| CMG240628P02740000 | 2024-05-24 2:21PM EDT | 2024-06-28 | 2.90 | 0.05 | 6.80 | -0.20 | -6.45% | 71 | 0 | 29.91% |
| CMG240719P02740000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 7.70 | 3.90 | 7.30 | 0.00 | - | 2 | 5 | 23.75% |
© 2024 Yahoo. All rights reserved.