Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02760000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 4.65 | 0.00 | 3.80 | 0.00 | - | 8 | 18 | 45.24% |
CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 78.90 | 3.20 | 7.80 | 0.00 | - | - | 1 | 23.93% |