Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2780.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02780000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 376.40 | 458.70 | 476.00 | 0.00 | - | 1 | 22 | 37.28% |
| CMG241220C02780000 | 2024-04-30 11:45AM EDT | 2024-12-20 | 571.00 | 585.80 | 602.00 | 0.00 | - | 2 | 2 | 37.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02780000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 1.05 | 0.00 | 2.70 | 0.00 | - | 8 | 6 | 53.91% |
| CMG240531P02780000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 2.50 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 43.45% |
| CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 48.77% |
© 2024 Yahoo. All rights reserved.