Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2790.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02790000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.58 | 0.00 | 2.70 | -9.72 | -94.37% | 20 | 1 | 52.76% |
| CMG240531P02790000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 1.20 | 0.40 | 3.60 | 0.00 | - | 2 | 10 | 42.14% |
| CMG240607P02790000 | 2024-04-26 1:26PM EDT | 2024-06-07 | 5.78 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 35.28% |
| CMG240614P02790000 | 2024-05-09 2:03PM EDT | 2024-06-14 | 2.15 | 0.40 | 2.20 | 0.00 | - | 1 | 2 | 26.84% |
| CMG240719P02790000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 18.30 | 4.00 | 9.40 | 0.00 | - | 6 | 7 | 23.55% |
| CMG241220P02790000 | 2024-05-02 2:42PM EDT | 2024-12-20 | 101.60 | 72.10 | 78.00 | 0.00 | - | - | 1 | 25.10% |
© 2024 Yahoo. All rights reserved.