Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2820.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02820000 | 2024-04-15 12:39PM EDT | 2024-05-31 | 231.00 | 342.00 | 361.60 | 0.00 | - | - | 1 | 85.71% |
| CMG240719C02820000 | 2024-05-16 2:46PM EDT | 2024-07-19 | 378.51 | 354.70 | 370.70 | 0.00 | - | 1 | 6 | 32.80% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02820000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 1.05 | 0.05 | 2.55 | 0.00 | - | 1 | 36 | 52.49% |
| CMG240607P02820000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 3.28 | 0.40 | 2.40 | 0.00 | - | - | 1 | 33.52% |
| CMG240719P02820000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 22.00 | 9.70 | 11.50 | 0.00 | - | - | 1 | 22.19% |
| CMG241220P02820000 | 2024-04-26 1:38PM EDT | 2024-12-20 | 100.49 | 85.30 | 94.00 | 0.00 | - | 10 | 11 | 24.69% |
© 2024 Yahoo. All rights reserved.