Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02840000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 388.10 | 340.00 | 354.00 | 0.00 | - | 1 | 3 | 32.49% |
CMG241220C02840000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 539.60 | 485.00 | 499.50 | 0.00 | - | - | 2 | 35.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02840000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 1.25 | 0.00 | 2.60 | 0.00 | - | 3 | 6 | 49.88% |
CMG240607P02840000 | 2024-05-16 2:26PM EDT | 2024-06-07 | 1.92 | 0.45 | 4.30 | 0.00 | - | 1 | 19 | 35.51% |
CMG240719P02840000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 13.00 | 11.00 | 15.70 | 0.00 | - | 1 | 2 | 23.07% |