Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2890.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 298.00 | 316.50 | 336.00 | 0.00 | - | 1 | 1 | 65.47% |
| CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 162.00 | 320.00 | 338.60 | 0.00 | - | - | 1 | 46.89% |
| CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2024-07-19 | 285.50 | 356.50 | 373.70 | 0.00 | - | 2 | 4 | 32.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02890000 | 2024-05-17 9:48AM EDT | 2024-05-24 | 0.83 | 0.00 | 2.80 | -0.67 | -44.67% | 3 | 4 | 46.72% |
| CMG240531P02890000 | 2024-05-10 1:01PM EDT | 2024-05-31 | 2.06 | 0.00 | 4.10 | 0.00 | - | 3 | 1 | 34.17% |
| CMG240719P02890000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 19.90 | 12.50 | 15.60 | +5.50 | +38.19% | 1 | 4 | 21.65% |
© 2024 Yahoo. All rights reserved.