Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2905.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 130.88 | 306.20 | 324.00 | 0.00 | - | 1 | 10 | 45.57% |
| CMG240719C02905000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 385.90 | 343.00 | 360.00 | 0.00 | - | 1 | 6 | 32.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02905000 | 2024-05-16 9:31AM EDT | 2024-05-31 | 1.51 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 33.14% |
| CMG240607P02905000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 3.10 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 27.34% |
| CMG240614P02905000 | 2024-05-15 1:25PM EDT | 2024-06-14 | 4.70 | 1.10 | 7.80 | 0.00 | - | 50 | 27 | 26.28% |
| CMG240719P02905000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 141.15 | 35.10 | 41.20 | 0.00 | - | - | 1 | 29.19% |
| CMG241220P02905000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 111.10 | 97.00 | 105.40 | 0.00 | - | - | 1 | 24.25% |
© 2024 Yahoo. All rights reserved.