Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2930.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02930000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 318.95 | 277.90 | 296.00 | 0.00 | - | 2 | 3 | 59.12% |
| CMG240531C02930000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 162.00 | 281.00 | 300.00 | 0.00 | - | - | 0 | 43.59% |
| CMG240719C02930000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 205.00 | 320.50 | 338.00 | 0.00 | - | 1 | 5 | 31.18% |
| CMG241220C02930000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 411.34 | 474.60 | 492.00 | 0.00 | - | - | 3 | 35.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02930000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 3.61 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 42.10% |
| CMG240531P02930000 | 2024-04-24 12:11PM EDT | 2024-05-31 | 111.60 | 0.80 | 4.30 | 0.00 | - | - | 2 | 30.87% |
| CMG240607P02930000 | 2024-05-10 11:59AM EDT | 2024-06-07 | 2.17 | 0.05 | 5.70 | 0.00 | - | 3 | 12 | 26.48% |
| CMG240628P02930000 | 2024-05-13 3:16PM EDT | 2024-06-28 | 12.74 | 12.00 | 22.00 | 0.00 | - | 2 | 2 | 26.91% |
| CMG240719P02930000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 19.90 | 14.80 | 19.80 | -5.36 | -21.22% | 4 | 37 | 21.13% |
© 2024 Yahoo. All rights reserved.