Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2940.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02940000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 310.03 | 267.80 | 286.00 | 0.00 | - | 1 | 6 | 57.53% |
| CMG240531C02940000 | 2024-05-16 12:57PM EDT | 2024-05-31 | 235.27 | 271.00 | 290.00 | 0.00 | - | 2 | 4 | 42.46% |
| CMG240719C02940000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 152.10 | 312.60 | 329.70 | 0.00 | - | 2 | 4 | 30.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02940000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 6.38 | 0.00 | 3.00 | 0.00 | - | 5 | 12 | 40.96% |
| CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 113.15 | 0.90 | 2.05 | 0.00 | - | - | 4 | 25.92% |
| CMG240607P02940000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 8.16 | 0.20 | 8.10 | 0.00 | - | 3 | 1 | 27.99% |
| CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 26.00 | 29.00 | 0.00 | - | 6 | 6 | 23.54% |
© 2024 Yahoo. All rights reserved.