Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2965.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 99.50 | 243.30 | 262.00 | 0.00 | - | 1 | 0 | 54.77% |
| CMG240719C02965000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 270.00 | 290.60 | 308.00 | -6.00 | -2.17% | 3 | 5 | 30.09% |
| CMG241220C02965000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 469.38 | 450.00 | 466.80 | 0.00 | - | - | 5 | 34.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02965000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.80 | 0.00 | 3.10 | -1.39 | -63.47% | 42 | 13 | 38.02% |
| CMG240607P02965000 | 2024-05-10 12:26PM EDT | 2024-06-07 | 3.20 | 2.55 | 7.00 | 0.00 | - | 30 | 31 | 25.01% |
| CMG240719P02965000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 156.40 | 25.40 | 32.30 | 0.00 | - | 1 | 3 | 23.02% |
© 2024 Yahoo. All rights reserved.