Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2980.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02980000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 150.90 | 262.70 | 280.90 | 0.00 | - | - | 5 | 120.69% |
| CMG240614C02980000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 262.33 | 178.00 | 193.00 | 0.00 | - | - | 1 | 28.44% |
| CMG240719C02980000 | 2024-04-25 12:03PM EDT | 2024-07-19 | 220.00 | 219.70 | 229.30 | 0.00 | - | 1 | 6 | 26.63% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02980000 | 2024-05-24 2:56PM EDT | 2024-05-31 | 1.30 | 0.55 | 4.00 | -0.87 | -40.09% | 2 | 24 | 33.23% |
| CMG240607P02980000 | 2024-05-24 11:03AM EDT | 2024-06-07 | 3.66 | 2.80 | 5.60 | -0.47 | -11.38% | 10 | 9 | 23.32% |
| CMG240628P02980000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 14.61 | 15.50 | 21.90 | 0.00 | - | 2 | 4 | 21.80% |
| CMG240719P02980000 | 2024-05-13 2:45PM EDT | 2024-07-19 | 28.60 | 28.80 | 34.10 | 0.00 | - | 1 | 10 | 20.55% |
| CMG241220P02980000 | 2024-05-21 2:48PM EDT | 2024-12-20 | 130.14 | 132.30 | 140.40 | 0.00 | - | 1 | 2 | 23.38% |
© 2024 Yahoo. All rights reserved.