Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3015.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 214.21 | 195.00 | 210.00 | 0.00 | - | 1 | 1 | 44.25% |
| CMG240531C03015000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 223.26 | 199.00 | 214.00 | 0.00 | - | 1 | 1 | 33.09% |
| CMG240719C03015000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 192.50 | 248.60 | 266.00 | 0.00 | - | 1 | 2 | 28.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03015000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.25 | 0.00 | 3.50 | -10.41 | -89.28% | 1 | 2 | 32.40% |
| CMG240531P03015000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 8.42 | 0.35 | 7.20 | 0.00 | - | 10 | 10 | 26.23% |
| CMG240607P03015000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 6.17 | 3.80 | 10.30 | -20.08 | -76.50% | 1 | 1 | 23.40% |
| CMG240719P03015000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 63.80 | 26.70 | 32.60 | 0.00 | - | 4 | 6 | 20.08% |
© 2024 Yahoo. All rights reserved.