Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3025.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 257.05 | 240.50 | 258.00 | 0.00 | - | 2 | 4 | 28.23% |
| CMG241220C03025000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 396.80 | 412.40 | 428.00 | 0.00 | - | 1 | 8 | 34.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03025000 | 2024-05-08 3:05PM EDT | 2024-05-24 | 6.00 | 0.00 | 3.60 | 0.00 | - | - | 4 | 31.27% |
| CMG240531P03025000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 5.50 | 4.20 | 6.20 | 0.00 | - | 2 | 2 | 24.23% |
| CMG240607P03025000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 11.00 | 4.30 | 10.80 | 0.00 | - | 1 | 7 | 22.86% |
| CMG240719P03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 40.30 | 28.10 | 34.60 | 0.00 | - | - | 2 | 19.98% |
| CMG241220P03025000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 131.00 | 133.50 | 144.90 | 0.00 | - | - | 1 | 23.74% |
© 2024 Yahoo. All rights reserved.