Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3035.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03035000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 210.57 | 232.60 | 250.00 | 0.00 | - | 2 | 6 | 27.95% |
| CMG241220C03035000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 390.50 | 405.10 | 422.00 | 0.00 | - | 1 | 2 | 33.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03035000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 7.95 | 0.00 | 3.70 | 0.00 | - | - | 1 | 30.11% |
| CMG240614P03035000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 15.00 | 6.00 | 14.60 | 0.00 | - | 2 | 2 | 20.88% |
| CMG241220P03035000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 148.50 | 135.10 | 148.40 | 0.00 | - | 1 | 2 | 23.67% |
© 2024 Yahoo. All rights reserved.