Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3055.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03055000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 167.75 | 216.50 | 233.20 | 0.00 | - | 2 | 3 | 27.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03055000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 2.99 | 0.05 | 4.20 | -1.71 | -36.38% | 2 | 5 | 28.25% |
| CMG240531P03055000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 8.09 | 7.00 | 10.00 | 0.00 | - | 1 | 2 | 24.45% |
| CMG240614P03055000 | 2024-05-16 2:16PM EDT | 2024-06-14 | 22.90 | 10.10 | 16.40 | 0.00 | - | 2 | 2 | 20.09% |
| CMG240719P03055000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 69.50 | 34.30 | 40.80 | 0.00 | - | 3 | 3 | 19.58% |
© 2024 Yahoo. All rights reserved.