Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3060.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03060000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 82.50 | 151.00 | 166.00 | 0.00 | - | 3 | 3 | 37.94% |
| CMG240531C03060000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 123.00 | 156.20 | 171.00 | 0.00 | - | 2 | 2 | 29.09% |
| CMG240719C03060000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 169.38 | 212.90 | 229.70 | 0.00 | - | 3 | 6 | 27.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03060000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 3.84 | 0.05 | 4.30 | -0.81 | -17.42% | 1 | 10 | 27.72% |
| CMG240531P03060000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 26.40 | 2.60 | 8.90 | 0.00 | - | 1 | 3 | 23.04% |
| CMG240607P03060000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 18.92 | 6.70 | 13.20 | 0.00 | - | - | 11 | 21.14% |
| CMG240614P03060000 | 2024-05-16 2:16PM EDT | 2024-06-14 | 24.00 | 10.30 | 17.10 | 0.00 | - | 2 | 4 | 19.98% |
| CMG240719P03060000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 43.27 | 35.50 | 42.10 | 0.00 | - | 2 | 3 | 19.55% |
© 2024 Yahoo. All rights reserved.