Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3065.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03065000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 136.10 | 208.10 | 225.60 | 0.00 | - | 1 | 3 | 26.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03065000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 3.57 | 1.20 | 2.30 | -2.08 | -36.81% | 1 | 6 | 23.37% |
| CMG240531P03065000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 8.00 | 2.25 | 9.20 | 0.00 | - | 3 | 10 | 22.74% |
| CMG240607P03065000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 19.94 | 5.30 | 11.00 | 0.00 | - | - | 12 | 19.42% |
| CMG240614P03065000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 21.96 | 11.40 | 17.80 | 0.00 | - | 1 | 2 | 19.86% |
| CMG240719P03065000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 44.00 | 37.50 | 43.40 | 0.00 | - | 1 | 3 | 19.52% |
© 2024 Yahoo. All rights reserved.