Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3080.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03080000 | 2024-05-16 11:00AM EDT | 2024-05-24 | 101.30 | 131.00 | 146.00 | 0.00 | - | 1 | 13 | 34.53% |
| CMG240531C03080000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 136.29 | 136.50 | 152.00 | 0.00 | - | 1 | 2 | 27.22% |
| CMG240614C03080000 | 2024-05-02 11:26AM EDT | 2024-06-14 | 134.86 | 154.00 | 170.00 | 0.00 | - | - | 1 | 25.66% |
| CMG240719C03080000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 221.87 | 199.60 | 214.00 | 0.00 | - | 1 | 4 | 26.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03080000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 2.26 | 1.15 | 4.80 | -5.34 | -70.26% | 32 | 44 | 25.63% |
| CMG240531P03080000 | 2024-05-16 1:57PM EDT | 2024-05-31 | 12.85 | 3.00 | 6.80 | 0.00 | - | 1 | 3 | 19.21% |
| CMG240607P03080000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 18.22 | 8.50 | 13.00 | -8.49 | -31.79% | 1 | 2 | 19.15% |
| CMG240614P03080000 | 2024-05-10 2:12PM EDT | 2024-06-14 | 18.50 | 14.00 | 19.60 | 0.00 | - | - | 1 | 19.31% |
| CMG240719P03080000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 58.00 | 41.00 | 47.50 | +1.20 | +2.11% | 1 | 5 | 19.42% |
© 2024 Yahoo. All rights reserved.