Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3085.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03085000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 132.74 | 132.00 | 148.00 | 0.00 | - | - | 1 | 27.17% |
| CMG240719C03085000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 92.50 | 194.00 | 209.80 | 0.00 | - | - | 1 | 26.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03085000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 2.50 | 0.30 | 6.50 | -5.80 | -69.88% | 15 | 11 | 27.13% |
| CMG240531P03085000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 5.58 | 3.00 | 10.60 | -6.88 | -55.22% | 5 | 11 | 21.54% |
| CMG240719P03085000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 91.50 | 42.80 | 49.00 | 0.00 | - | 1 | 2 | 19.41% |
© 2024 Yahoo. All rights reserved.