Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03105000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 95.00 | 107.00 | 122.00 | 0.00 | - | 1 | 3 | 31.09% |
| CMG240531C03105000 | 2024-05-09 12:29PM EDT | 2024-05-31 | 120.36 | 113.40 | 129.00 | 0.00 | - | 5 | 5 | 25.14% |
| CMG240719C03105000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 123.90 | 182.30 | 196.00 | 0.00 | - | - | 1 | 25.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03105000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 3.83 | 1.05 | 7.40 | -8.17 | -68.08% | 22 | 11 | 25.05% |
| CMG240531P03105000 | 2024-05-17 11:20AM EDT | 2024-05-31 | 17.80 | 6.00 | 9.40 | -1.39 | -7.24% | 1 | 5 | 18.44% |
| CMG240607P03105000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 24.90 | 12.00 | 17.90 | 0.00 | - | 1 | 5 | 19.07% |
| CMG240719P03105000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 159.60 | 47.00 | 54.40 | 0.00 | - | - | 1 | 19.14% |
© 2024 Yahoo. All rights reserved.