Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03115000 | 2024-05-09 12:29PM EDT | 2024-05-31 | 112.62 | 106.00 | 121.00 | 0.00 | - | 5 | 5 | 24.86% |
| CMG240607C03115000 | 2024-05-17 11:09AM EDT | 2024-06-07 | 83.58 | 115.50 | 131.00 | -5.18 | -5.84% | 2 | 5 | 24.11% |
| CMG240719C03115000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 159.62 | 173.00 | 188.50 | 0.00 | - | 1 | 4 | 25.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03115000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 4.10 | 2.80 | 4.40 | -8.20 | -66.67% | 13 | 18 | 19.96% |
| CMG240531P03115000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 12.30 | 6.90 | 11.10 | -8.31 | -40.32% | 2 | 24 | 18.39% |
© 2024 Yahoo. All rights reserved.