Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03185000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 35.60 | 43.00 | 52.90 | +5.60 | +18.67% | 9 | 7 | 22.58% |
| CMG240607C03185000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 55.15 | 69.00 | 79.00 | 0.00 | - | 3 | 3 | 21.35% |
| CMG240628C03185000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 80.90 | 104.00 | 116.90 | -21.10 | -20.69% | 1 | 2 | 23.86% |
| CMG240719C03185000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 104.30 | 132.00 | 144.00 | 0.00 | - | 2 | 5 | 24.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03185000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 17.80 | 12.70 | 19.40 | -18.50 | -50.96% | 4 | 11 | 19.31% |
| CMG240607P03185000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 34.55 | 33.00 | 41.20 | 0.00 | - | - | 2 | 18.16% |
| CMG240719P03185000 | 2024-05-16 2:56PM EDT | 2024-07-19 | 103.00 | 75.60 | 84.00 | 0.00 | - | 2 | 4 | 18.56% |
© 2024 Yahoo. All rights reserved.