Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03230000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 36.48 | 32.90 | 41.80 | -27.32 | -42.82% | 3 | 1 | 20.47% |
CMG240607C03230000 | 2024-05-13 3:33PM EDT | 2024-06-07 | 54.61 | 18.00 | 28.00 | 0.00 | - | 10 | 10 | 11.86% |
CMG240628C03230000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 68.00 | 82.00 | 92.00 | -38.00 | -35.85% | 2 | 1 | 23.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03230000 | 2024-05-13 12:05PM EDT | 2024-05-24 | 50.30 | 82.90 | 99.00 | 0.00 | - | 3 | 3 | 50.01% |
CMG240531P03230000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 45.41 | 44.00 | 52.20 | 0.00 | - | - | 1 | 17.90% |
CMG240607P03230000 | 2024-05-13 10:48AM EDT | 2024-06-07 | 68.00 | 53.00 | 63.00 | 0.00 | - | 1 | 6 | 18.06% |