Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3260.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03260000 | 2024-05-24 1:51PM EDT | 2024-05-31 | 4.60 | 3.20 | 4.90 | +0.85 | +22.67% | 5 | 37 | 23.84% |
| CMG240607C03260000 | 2024-05-24 1:49PM EDT | 2024-06-07 | 12.50 | 9.40 | 12.20 | -2.50 | -16.67% | 3 | 5 | 20.79% |
| CMG240614C03260000 | 2024-05-21 9:42AM EDT | 2024-06-14 | 34.20 | 17.10 | 21.00 | 0.00 | - | 1 | 3 | 20.67% |
| CMG240628C03260000 | 2024-05-22 11:12AM EDT | 2024-06-28 | 43.26 | 36.00 | 43.20 | 0.00 | - | 1 | 2 | 22.59% |
| CMG240719C03260000 | 2024-05-27 12:07AM EDT | 2024-07-19 | 100.10 | 55.40 | 62.30 | 0.00 | - | - | 1 | 21.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03260000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 128.00 | 111.00 | 123.90 | 0.00 | - | 1 | 1 | 22.86% |
| CMG240614P03260000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 134.00 | 116.20 | 131.00 | 0.00 | - | 1 | 1 | 21.40% |
© 2024 Yahoo. All rights reserved.