Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3320.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03320000 | 2024-05-22 10:06AM EDT | 2024-05-31 | 3.06 | 0.90 | 4.00 | 0.00 | - | 1 | 9 | 31.02% |
| CMG240607C03320000 | 2024-05-24 12:35PM EDT | 2024-06-07 | 5.20 | 4.40 | 5.90 | -3.70 | -41.57% | 11 | 3 | 22.08% |
| CMG240614C03320000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 10.50 | 9.00 | 11.40 | -0.30 | -2.78% | 4 | 60 | 21.29% |
| CMG240628C03320000 | 2024-05-27 12:08AM EDT | 2024-06-28 | 30.90 | 21.00 | 27.90 | +2.38 | +8.35% | 2 | 0 | 22.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03320000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 108.00 | 165.00 | 179.00 | 0.00 | - | 1 | 0 | 40.59% |
| CMG240614P03320000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 134.23 | 168.00 | 183.00 | 0.00 | - | - | 1 | 23.16% |
© 2024 Yahoo. All rights reserved.