Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03420000 | 2024-05-13 12:22PM EDT | 2024-05-24 | 2.00 | 0.00 | 3.90 | 0.00 | - | 4 | 2 | 32.15% |
| CMG240531C03420000 | 2024-05-13 9:52AM EDT | 2024-05-31 | 5.21 | 2.20 | 6.90 | 0.00 | - | 1 | 3 | 25.08% |
| CMG240607C03420000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 7.00 | 4.50 | 10.00 | 0.00 | - | 1 | 5 | 22.41% |
| CMG240614C03420000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 17.34 | 8.10 | 14.10 | 0.00 | - | - | 2 | 21.43% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.